Ocak 2021 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2021 | 434.436,59 | 445.622,22 | 429.777,34 | 433.698,72 | %0,00 |
| 28.01.2021 | 438.362,65 | 445.548,34 | 431.775,63 | 433.683,38 | %-1,00 |
| 27.01.2021 | 436.936,76 | 441.814,57 | 431.731,43 | 438.059,01 | %0,32 |
| 26.01.2021 | 441.680,65 | 445.041,76 | 435.367,80 | 436.652,52 | %-1,08 |
| 25.01.2021 | 442.218,49 | 446.217,64 | 437.098,71 | 441.399,84 | %0,04 |
| 22.01.2021 | 442.854,13 | 447.772,29 | 434.796,20 | 441.211,85 | %-0,30 |
| 21.01.2021 | 446.193,90 | 447.785,07 | 438.570,72 | 442.521,88 | %-0,77 |
| 20.01.2021 | 442.160,23 | 450.556,12 | 434.897,09 | 445.962,45 | %1,01 |
| 19.01.2021 | 441.975,19 | 444.437,73 | 436.727,30 | 441.523,08 | %0,03 |
| 18.01.2021 | 439.250,70 | 446.451,20 | 433.777,92 | 441.390,28 | %0,61 |
| 15.01.2021 | 436.926,98 | 448.634,43 | 430.641,00 | 438.709,80 | %0,32 |
| 14.01.2021 | 438.617,22 | 445.598,37 | 433.000,04 | 437.324,72 | %-0,16 |
| 13.01.2021 | 444.609,31 | 447.773,48 | 437.565,13 | 438.016,02 | %-1,39 |
| 12.01.2021 | 443.558,34 | 450.796,42 | 438.122,73 | 444.187,53 | %0,26 |
| 11.01.2021 | 437.652,10 | 449.530,83 | 429.732,70 | 443.050,15 | %1,19 |
| 08.01.2021 | 450.004,82 | 457.307,58 | 429.306,53 | 437.855,69 | %-2,61 |
| 07.01.2021 | 450.722,76 | 458.236,68 | 443.521,18 | 449.607,41 | %-0,19 |
| 06.01.2021 | 463.156,18 | 465.870,93 | 443.964,81 | 450.462,06 | %-2,64 |
| 05.01.2021 | 463.649,49 | 466.907,27 | 457.428,24 | 462.699,94 | %-0,10 |
| 04.01.2021 | 455.771,80 | 465.420,53 | 449.422,38 | 463.155,50 | %2,06 |
| 01.01.2021 | 453.708,05 | 454.048,78 | 453.636,19 | 453.804,88 | %0,18 |