Eylül 2020 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 476.890,69 | 479.328,54 | 465.371,17 | 467.528,91 | %-1,89 |
| 29.09.2020 | 471.889,10 | 480.180,63 | 467.687,76 | 476.555,56 | %1,04 |
| 28.09.2020 | 457.931,64 | 474.597,73 | 454.821,02 | 471.631,77 | %2,99 |
| 25.09.2020 | 457.776,67 | 463.249,75 | 446.035,78 | 457.945,21 | %0,08 |
| 24.09.2020 | 461.158,40 | 465.940,62 | 447.799,53 | 457.563,98 | %-0,74 |
| 23.09.2020 | 468.141,62 | 472.394,97 | 455.798,87 | 460.962,96 | %-1,44 |
| 22.09.2020 | 469.157,54 | 473.595,17 | 463.552,55 | 467.677,23 | %-0,28 |
| 21.09.2020 | 473.719,72 | 480.454,56 | 456.261,03 | 468.982,47 | %-0,95 |
| 18.09.2020 | 471.681,66 | 478.350,66 | 469.538,81 | 473.473,64 | %0,50 |
| 17.09.2020 | 472.756,68 | 477.452,83 | 464.830,90 | 471.133,12 | %-0,31 |
| 16.09.2020 | 470.831,82 | 476.868,84 | 467.736,41 | 472.606,03 | %0,46 |
| 15.09.2020 | 471.020,82 | 475.547,78 | 466.858,41 | 470.432,96 | %-0,02 |
| 14.09.2020 | 466.114,82 | 473.279,81 | 464.443,72 | 470.549,18 | %0,92 |
| 11.09.2020 | 468.144,09 | 470.854,91 | 462.717,18 | 466.249,03 | %-0,32 |
| 10.09.2020 | 468.376,08 | 474.088,11 | 461.573,19 | 467.741,65 | %-0,11 |
| 09.09.2020 | 464.811,30 | 470.252,31 | 460.153,63 | 468.262,92 | %0,84 |
| 08.09.2020 | 462.369,41 | 467.306,58 | 455.814,08 | 464.367,13 | %0,48 |
| 07.09.2020 | 461.313,19 | 466.065,43 | 458.927,44 | 462.162,01 | %0,09 |
| 04.09.2020 | 461.540,75 | 465.973,48 | 455.696,10 | 461.730,50 | %0,10 |
| 03.09.2020 | 461.214,06 | 467.469,11 | 454.991,28 | 461.277,55 | %0,07 |
| 02.09.2020 | 466.503,44 | 469.786,72 | 456.389,57 | 460.972,02 | %-1,17 |
| 01.09.2020 | 464.854,43 | 472.452,42 | 461.581,35 | 466.422,20 | %0,27 |