Amerikan Doları 50,1584 %0,21Euro 55,9092 %-0,44Gram Altın 6.524,00 %-1,73Ons Altın 4.055,64 %-1,01Brent Petrol 97,0852 %-1,49EUR/USD 1,1146 %-0,65Bitcoin 75.821,65 %-0,55Ethereum 2.229,13 %-0,96

Nisan 2020 Külçe KG fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2020383.194,10388.085,53375.778,79378.124,43%-1,10
29.04.2020383.647,35386.136,47378.807,09382.336,77%-0,30
28.04.2020385.296,96386.333,80379.413,50383.476,15%-0,38
27.04.2020386.384,29388.518,75380.707,60384.956,54%-0,65
24.04.2020386.538,74390.769,15381.478,77387.488,61%0,31
23.04.2020384.220,23391.181,11379.085,95386.303,18%0,47
22.04.2020378.353,63387.371,91375.309,86384.490,67%1,61
21.04.2020377.813,81382.112,38370.149,93378.393,00%0,21
20.04.2020376.759,01380.766,80369.147,62377.617,30%0,65
17.04.2020382.127,57384.317,28368.155,42375.179,69%-2,07
16.04.2020381.213,22388.923,61377.716,80383.112,12%0,54
15.04.2020378.768,70385.496,89373.714,14381.061,40%0,60
14.04.2020373.037,68383.524,03371.292,63378.800,02%1,59
13.04.2020362.380,90376.473,05360.248,51372.859,10%2,54
10.04.2020359.274,31366.895,28358.434,61363.637,82%0,70
09.04.2020357.921,55369.251,37349.197,34361.111,50%0,81
08.04.2020357.293,77361.933,55356.056,22358.197,50%0,11
07.04.2020362.203,39364.780,99352.951,62357.788,20%-1,23
06.04.2020345.297,65364.618,93344.189,27362.252,97%3,51
03.04.2020342.179,33353.021,13341.262,41349.974,10%2,02
02.04.2020342.621,92350.141,06333.800,44343.033,65%-0,09
01.04.2020333.623,67346.102,15333.193,79343.355,86%2,86