Amerikan Doları 50,1582 %0,21Euro 55,9389 %-0,39Gram Altın 6.537,00 %-1,53Ons Altın 4.063,88 %-0,81Brent Petrol 97,4931 %-1,08EUR/USD 1,1152 %-0,60Bitcoin 75.981,05 %-0,34Ethereum 2.235,76 %-0,67

Şubat 2020 Külçe KG fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2020327.602,59331.740,67311.793,62317.816,66%-2,97
27.02.2020324.719,71331.442,82323.182,11327.544,19%0,97
26.02.2020322.934,97327.982,64320.617,26324.400,65%0,52
25.02.2020326.495,05328.727,73317.588,28322.711,57%-1,13
24.02.2020325.114,71334.448,88323.544,02326.393,64%1,42
21.02.2020317.558,11324.729,90316.581,77321.833,59%1,42
20.02.2020315.098,65318.786,50313.227,02317.342,65%0,78
19.02.2020312.177,96315.550,98310.838,44314.888,15%0,93
18.02.2020307.584,70313.465,71307.267,41311.993,46%1,63
17.02.2020308.289,71308.779,70306.085,53307.000,37%-0,35
14.02.2020306.010,71309.196,83305.032,05308.071,16%0,74
13.02.2020304.145,59307.786,65303.570,37305.807,20%0,64
12.02.2020302.958,32306.177,39300.993,92303.860,73%0,26
11.02.2020303.674,27306.188,13301.290,88303.072,27%-0,18
10.02.2020303.506,48305.431,97301.029,47303.629,24%0,04
07.02.2020301.530,39306.048,84300.066,61303.518,65%0,70
06.02.2020299.340,53301.965,27298.029,35301.418,59%0,77
05.02.2020298.342,19300.791,26296.827,96299.120,80%0,29
04.02.2020303.175,73303.979,10296.623,78298.258,53%-1,60
03.02.2020305.643,88306.385,86301.703,91303.098,17%-0,84