Eylül 2019 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 272.825,29 | 273.921,11 | 265.061,90 | 267.216,86 | %-2,03 |
| 27.09.2019 | 274.285,22 | 275.707,41 | 269.751,81 | 272.751,67 | %-0,45 |
| 26.09.2019 | 274.027,68 | 277.000,11 | 272.320,82 | 273.974,07 | %-0,00 |
| 25.09.2019 | 280.445,10 | 281.962,45 | 273.397,27 | 273.983,21 | %-2,32 |
| 24.09.2019 | 279.750,04 | 282.537,74 | 276.091,18 | 280.499,42 | %0,34 |
| 23.09.2019 | 279.918,00 | 282.036,22 | 277.269,03 | 279.545,70 | %-0,16 |
| 20.09.2019 | 275.585,68 | 280.486,98 | 273.375,67 | 279.998,10 | %1,69 |
| 19.09.2019 | 272.493,50 | 276.677,56 | 271.170,45 | 275.331,49 | %1,11 |
| 18.09.2019 | 275.089,00 | 277.330,82 | 269.691,07 | 272.303,39 | %-1,03 |
| 17.09.2019 | 276.049,61 | 278.288,54 | 273.054,72 | 275.149,29 | %-0,21 |
| 16.09.2019 | 274.736,46 | 279.277,35 | 273.381,34 | 275.725,26 | %1,38 |
| 13.09.2019 | 272.528,40 | 276.257,28 | 269.678,48 | 271.982,26 | %-0,05 |
| 12.09.2019 | 276.679,95 | 282.693,35 | 270.296,36 | 272.120,77 | %-1,59 |
| 11.09.2019 | 275.543,18 | 279.019,43 | 273.991,31 | 276.519,98 | %0,43 |
| 10.09.2019 | 277.098,89 | 279.440,04 | 273.908,45 | 275.335,69 | %-0,56 |
| 09.09.2019 | 276.779,93 | 280.869,74 | 274.217,09 | 276.880,03 | %0,05 |
| 06.09.2019 | 277.881,04 | 281.314,28 | 274.218,37 | 276.740,27 | %-0,29 |
| 05.09.2019 | 282.766,15 | 284.671,40 | 273.724,49 | 277.557,54 | %-1,82 |
| 04.09.2019 | 284.845,13 | 287.025,93 | 278.223,63 | 282.703,67 | %-0,73 |
| 03.09.2019 | 285.466,34 | 290.127,75 | 279.638,38 | 284.781,23 | %-0,25 |
| 02.09.2019 | 284.866,19 | 288.048,59 | 282.770,06 | 285.503,54 | %0,24 |