Amerikan Doları 50,1369 %0,17Euro 55,8622 %-0,53Gram Altın 6.498,00 %-2,12Ons Altın 4.041,22 %-1,36Brent Petrol 98,1424 %-0,42EUR/USD 1,1142 %-0,69Bitcoin 75.704,56 %-0,70Ethereum 2.229,76 %-0,93

Kasım 2018 Külçe KG fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2018203.133,83207.140,09200.775,71204.777,88%0,80
29.11.2018205.405,97207.046,12201.367,43203.160,77%-0,89
28.11.2018206.130,59208.270,43202.773,62204.990,99%-0,42
27.11.2018206.243,95208.833,73203.160,92205.854,01%-0,18
26.11.2018208.065,30209.288,51204.568,13206.216,36%-0,82
23.11.2018208.603,74209.925,39206.074,68207.919,74%-0,51
22.11.2018209.484,78211.581,51207.707,25208.979,27%-0,11
21.11.2018211.147,81213.583,46206.901,70209.208,78%-0,93
20.11.2018208.592,66214.910,93207.693,91211.179,23%1,11
19.11.2018209.726,93211.655,16207.249,51208.852,95%-0,25
16.11.2018208.558,09212.528,99206.715,10209.366,93%0,39
15.11.2018212.579,38213.953,78205.841,37208.550,75%-1,92
14.11.2018211.906,52215.113,75209.572,77212.640,91%0,43
13.11.2018210.978,57214.319,23209.250,57211.725,25%0,31
12.11.2018212.596,23215.126,97209.240,36211.078,51%-0,59
09.11.2018214.430,61218.070,32210.555,12212.340,86%-1,10
08.11.2018211.130,95216.019,53209.921,98214.697,52%1,60
07.11.2018211.551,37215.318,67209.119,96211.321,11%0,04
06.11.2018210.365,21215.340,57208.212,79211.234,96%0,43
05.11.2018215.282,70217.472,27209.000,56210.323,52%-2,27
02.11.2018218.531,50219.789,83213.420,66215.200,66%-1,52
01.11.2018218.250,14224.932,91214.850,24218.520,65%0,24