Ağustos 2018 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 256.940,28 | 264.201,71 | 245.096,31 | 251.861,73 | %-1,61 |
| 30.08.2018 | 249.631,04 | 264.857,27 | 245.647,03 | 255.991,33 | %2,15 |
| 29.08.2018 | 242.831,89 | 252.316,70 | 240.524,96 | 250.599,29 | %3,69 |
| 28.08.2018 | 238.787,45 | 245.945,80 | 234.948,61 | 241.687,41 | %1,62 |
| 27.08.2018 | 232.482,93 | 244.963,78 | 230.041,98 | 237.839,18 | %2,37 |
| 24.08.2018 | 231.781,77 | 237.895,07 | 226.999,54 | 232.338,62 | %-0,22 |
| 23.08.2018 | 232.287,43 | 237.678,37 | 228.832,03 | 232.840,50 | %0,35 |
| 22.08.2018 | 233.043,63 | 236.571,67 | 230.311,39 | 232.025,89 | %-0,45 |
| 21.08.2018 | 233.140,68 | 237.323,70 | 229.168,73 | 233.084,18 | %0,39 |
| 20.08.2018 | 228.854,93 | 236.876,36 | 225.763,40 | 232.189,62 | %1,60 |
| 17.08.2018 | 219.093,35 | 241.108,67 | 214.943,65 | 228.527,89 | %4,14 |
| 16.08.2018 | 223.541,17 | 229.131,48 | 210.960,37 | 219.439,11 | %-2,79 |
| 15.08.2018 | 242.898,03 | 252.835,06 | 220.525,85 | 225.734,69 | %-7,24 |
| 14.08.2018 | 263.769,98 | 267.922,23 | 240.135,46 | 243.350,10 | %-7,65 |
| 13.08.2018 | 250.039,51 | 281.928,68 | 246.012,07 | 263.522,74 | %5,53 |
| 10.08.2018 | 215.648,55 | 265.607,41 | 213.875,06 | 249.709,78 | %15,80 |
| 09.08.2018 | 205.723,48 | 217.608,23 | 204.941,60 | 215.638,40 | %4,92 |
| 08.08.2018 | 203.124,81 | 207.186,19 | 201.959,35 | 205.520,33 | %0,90 |
| 07.08.2018 | 206.354,28 | 209.512,56 | 200.350,54 | 203.695,10 | %-1,28 |
| 06.08.2018 | 197.807,52 | 212.106,88 | 196.639,35 | 206.330,17 | %4,33 |
| 03.08.2018 | 196.261,26 | 200.154,68 | 195.184,17 | 197.764,53 | %0,76 |
| 02.08.2018 | 194.588,30 | 199.572,09 | 192.009,98 | 196.272,50 | %0,75 |
| 01.08.2018 | 192.899,80 | 197.225,03 | 191.406,23 | 194.817,81 | %1,00 |