Nisan 2018 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 171.784,62 | 173.385,68 | 169.362,47 | 171.560,53 | %-0,08 |
| 27.04.2018 | 172.026,47 | 173.741,92 | 170.549,37 | 171.702,61 | %-0,18 |
| 26.04.2018 | 173.309,74 | 174.121,73 | 171.268,12 | 172.009,77 | %-0,81 |
| 25.04.2018 | 174.549,20 | 175.918,04 | 170.785,56 | 173.415,93 | %-0,68 |
| 24.04.2018 | 174.736,82 | 176.122,40 | 173.175,87 | 174.597,05 | %-0,11 |
| 23.04.2018 | 174.866,94 | 176.422,07 | 172.519,48 | 174.787,84 | %0,01 |
| 20.04.2018 | 174.618,08 | 176.377,97 | 172.450,70 | 174.776,61 | %0,11 |
| 19.04.2018 | 173.655,73 | 176.237,24 | 172.514,21 | 174.580,00 | %0,51 |
| 18.04.2018 | 177.154,47 | 178.921,81 | 172.548,53 | 173.689,11 | %-2,02 |
| 17.04.2018 | 177.023,61 | 178.865,55 | 174.821,87 | 177.278,29 | %0,13 |
| 16.04.2018 | 176.956,24 | 178.780,08 | 175.863,74 | 177.040,52 | %0,02 |
| 13.04.2018 | 176.206,26 | 178.158,35 | 174.289,71 | 177.007,24 | %0,42 |
| 12.04.2018 | 179.432,27 | 180.886,08 | 174.826,08 | 176.264,65 | %-1,93 |
| 11.04.2018 | 176.930,76 | 183.960,06 | 176.668,44 | 179.736,51 | %1,57 |
| 10.04.2018 | 174.786,75 | 178.585,28 | 173.334,01 | 176.949,60 | %1,23 |
| 09.04.2018 | 172.993,39 | 175.179,25 | 171.789,23 | 174.798,78 | %0,94 |
| 06.04.2018 | 172.631,55 | 174.469,29 | 170.855,25 | 173.168,13 | %0,34 |
| 05.04.2018 | 171.094,37 | 173.821,23 | 169.663,69 | 172.585,53 | %0,79 |
| 04.04.2018 | 170.743,42 | 174.460,45 | 170.320,74 | 171.226,63 | %0,30 |
| 03.04.2018 | 170.998,21 | 172.272,38 | 169.321,03 | 170.714,74 | %-0,26 |
| 02.04.2018 | 168.396,30 | 171.965,56 | 168.035,53 | 171.151,31 | %2,04 |