Amerikan Doları 50,1356 %0,17Euro 55,8646 %-0,52Gram Altın 6.487,50 %-2,28Ons Altın 4.035,51 %-1,50Brent Petrol 97,8186 %-0,75EUR/USD 1,1143 %-0,69Bitcoin 75.858,01 %-0,50Ethereum 2.240,54 %-0,45

Şubat 2018 Külçe KG fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2018161.720,77162.323,48160.429,91160.971,20%-0,45
27.02.2018162.230,00163.992,94159.515,30161.697,23%-0,36
26.02.2018161.667,43163.750,11160.888,95162.285,09%0,21
23.02.2018162.038,19162.604,46160.919,16161.946,55%-0,03
22.02.2018161.174,29163.234,66160.418,94161.994,34%0,42
21.02.2018162.340,23163.732,67160.472,36161.320,90%-0,63
20.02.2018162.660,92165.296,06160.406,97162.351,24%-0,20
19.02.2018162.302,18163.534,87161.916,92162.672,20%0,18
16.02.2018163.778,35165.189,61161.455,76162.384,54%-0,85
15.02.2018164.264,94165.217,76163.079,38163.779,56%-0,29
14.02.2018162.945,99166.712,68160.247,73164.253,82%0,84
13.02.2018161.548,53163.172,58160.899,06162.880,05%0,79
12.02.2018161.537,92163.254,14160.308,34161.599,35%-0,13
09.02.2018162.025,35163.530,43160.315,62161.812,55%-0,15
08.02.2018161.289,69163.055,61159.176,70162.050,35%0,48
07.02.2018160.599,78163.115,98158.622,88161.275,02%0,44
06.02.2018163.212,28164.290,58159.588,85160.574,30%-1,62
05.02.2018161.428,96163.566,20160.315,79163.224,06%0,94
02.02.2018161.942,59164.011,06159.111,60161.710,35%-0,09
01.02.2018162.403,92163.899,61160.192,27161.855,10%-0,34