Nisan 2017 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 144.324,46 | 145.367,00 | 143.173,97 | 144.398,55 | %0,01 |
| 27.04.2017 | 145.530,20 | 145.781,58 | 143.750,94 | 144.383,54 | %-0,83 |
| 26.04.2017 | 145.091,52 | 146.670,16 | 143.823,91 | 145.587,35 | %0,38 |
| 25.04.2017 | 146.224,59 | 147.761,66 | 144.380,55 | 145.037,19 | %-0,72 |
| 24.04.2017 | 148.239,33 | 149.126,51 | 144.909,82 | 146.087,66 | %-2,55 |
| 21.04.2017 | 149.633,04 | 151.031,85 | 148.741,48 | 149.904,81 | %0,17 |
| 20.04.2017 | 150.745,05 | 151.365,41 | 148.430,23 | 149.653,08 | %-0,69 |
| 19.04.2017 | 151.431,56 | 152.590,32 | 149.492,68 | 150.689,74 | %-0,44 |
| 18.04.2017 | 152.522,64 | 153.932,80 | 149.842,86 | 151.360,53 | %-0,72 |
| 17.04.2017 | 150.597,80 | 154.440,88 | 149.029,27 | 152.452,49 | %-0,92 |
| 14.04.2017 | 151.227,96 | 154.429,28 | 150.807,01 | 153.860,62 | %1,73 |
| 13.04.2017 | 150.327,05 | 152.041,09 | 149.566,27 | 151.240,75 | %0,48 |
| 12.04.2017 | 151.068,04 | 152.880,01 | 148.727,57 | 150.525,25 | %-0,36 |
| 11.04.2017 | 150.062,50 | 152.671,70 | 148.464,43 | 151.063,82 | %0,69 |
| 10.04.2017 | 150.111,41 | 150.716,66 | 148.494,46 | 150.022,84 | %0,04 |
| 07.04.2017 | 148.974,96 | 152.586,83 | 148.590,53 | 149.961,65 | %0,69 |
| 06.04.2017 | 148.997,99 | 150.584,35 | 148.012,85 | 148.938,09 | %0,04 |
| 05.04.2017 | 148.141,53 | 149.689,90 | 146.225,59 | 148.871,57 | %0,47 |
| 04.04.2017 | 146.737,13 | 149.306,36 | 146.262,31 | 148.171,14 | %1,17 |
| 03.04.2017 | 145.475,71 | 146.807,00 | 144.480,43 | 146.462,39 | %0,61 |