Mart 2017 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 145.538,18 | 146.760,56 | 144.119,02 | 145.622,96 | %0,01 |
| 30.03.2017 | 146.495,68 | 146.994,31 | 144.416,54 | 145.613,16 | %-0,56 |
| 29.03.2017 | 146.854,84 | 147.416,78 | 145.487,79 | 146.439,77 | %-0,27 |
| 28.03.2017 | 145.449,96 | 147.885,07 | 144.279,05 | 146.837,61 | %0,93 |
| 27.03.2017 | 144.371,74 | 146.672,07 | 143.434,42 | 145.477,50 | %0,98 |
| 24.03.2017 | 145.091,57 | 146.130,75 | 143.118,59 | 144.071,17 | %-0,75 |
| 23.03.2017 | 144.918,63 | 146.379,58 | 143.685,98 | 145.160,49 | %0,13 |
| 22.03.2017 | 144.914,72 | 146.310,93 | 143.767,48 | 144.975,49 | %-0,05 |
| 21.03.2017 | 143.077,74 | 145.646,97 | 141.125,70 | 145.049,66 | %1,37 |
| 20.03.2017 | 143.336,77 | 144.268,11 | 142.499,76 | 143.087,70 | %-0,12 |
| 17.03.2017 | 142.732,84 | 144.097,36 | 141.355,41 | 143.262,17 | %0,44 |
| 16.03.2017 | 143.744,13 | 146.135,92 | 141.048,41 | 142.639,72 | %-0,76 |
| 15.03.2017 | 143.921,72 | 146.975,70 | 141.044,80 | 143.729,10 | %-0,13 |
| 14.03.2017 | 144.507,75 | 145.801,64 | 143.548,95 | 143.918,12 | %-0,39 |
| 13.03.2017 | 144.193,19 | 145.874,88 | 143.839,11 | 144.483,75 | %0,28 |
| 10.03.2017 | 145.360,71 | 146.197,00 | 142.612,76 | 144.084,06 | %-0,88 |
| 09.03.2017 | 145.083,75 | 146.815,99 | 143.669,12 | 145.364,33 | %0,18 |
| 08.03.2017 | 143.489,82 | 146.544,17 | 141.917,43 | 145.097,10 | %1,12 |
| 07.03.2017 | 145.987,28 | 146.382,16 | 142.890,25 | 143.496,08 | %-1,71 |
| 06.03.2017 | 146.460,22 | 147.989,92 | 145.443,66 | 145.988,46 | %-0,40 |
| 03.03.2017 | 147.635,14 | 148.557,46 | 145.132,35 | 146.577,86 | %-0,75 |
| 02.03.2017 | 146.472,50 | 149.816,31 | 144.053,15 | 147.687,00 | %0,90 |
| 01.03.2017 | 146.018,14 | 147.564,44 | 143.777,34 | 146.365,82 | %0,22 |