Nisan 2014 Külçe KG fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2014	88.282,86	88.690,10	87.071,10	87.662,61	%-0,76
29.04.2014	88.493,05	89.017,88	87.324,44	88.335,69	%-0,18
28.04.2014	89.534,48	90.096,13	88.196,18	88.492,98	%-0,96
25.04.2014	88.765,94	89.855,23	88.225,25	89.346,50	%0,67
24.04.2014	88.673,87	89.779,51	86.595,77	88.754,96	%0,08
23.04.2014	88.305,40	89.228,30	87.963,33	88.682,77	%0,45
22.04.2014	88.420,29	89.095,36	87.377,61	88.288,22	%-0,17
21.04.2014	88.565,86	89.493,63	87.563,92	88.438,99	%-0,07
18.04.2014	88.480,04	88.845,74	88.355,36	88.500,82	%0,06
17.04.2014	89.408,41	89.636,03	88.048,47	88.445,07	%-1,05
16.04.2014	89.790,14	90.223,19	88.487,81	89.385,65	%-0,31
15.04.2014	90.206,19	91.589,15	87.610,59	89.659,89	%-0,77
14.04.2014	89.819,40	91.462,46	89.566,89	90.357,25	%0,98
11.04.2014	89.289,87	90.637,37	88.764,80	89.482,47	%0,14
10.04.2014	88.610,26	89.974,19	87.937,26	89.360,50	%0,80
09.04.2014	88.124,91	89.808,12	87.502,95	88.653,11	%0,61
08.04.2014	87.873,06	89.305,58	86.802,96	88.118,73	%0,26
07.04.2014	88.492,73	89.112,14	87.644,22	87.893,30	%-0,62
04.04.2014	88.197,01	90.250,98	86.884,92	88.437,29	%0,29
03.04.2014	88.280,30	89.178,05	87.448,78	88.185,74	%0,05
02.04.2014	87.950,81	89.576,31	87.042,81	88.145,71	%0,35
01.04.2014	88.233,94	89.243,93	87.493,86	87.836,97	%-0,53