Aralık 2013 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 81.684,60 | 84.251,34 | 80.411,30 | 83.150,57 | %1,84 |
| 30.12.2013 | 83.788,92 | 84.350,59 | 81.400,83 | 81.646,51 | %-2,68 |
| 27.12.2013 | 82.844,46 | 85.405,44 | 82.158,66 | 83.892,00 | %1,35 |
| 26.12.2013 | 81.190,82 | 83.780,51 | 80.555,89 | 82.778,05 | %2,01 |
| 25.12.2013 | 80.504,57 | 81.174,98 | 79.703,22 | 81.148,04 | %0,90 |
| 24.12.2013 | 80.909,39 | 81.442,11 | 79.864,38 | 80.423,78 | %-0,51 |
| 23.12.2013 | 80.871,27 | 81.362,03 | 79.830,69 | 80.834,24 | %-0,09 |
| 20.12.2013 | 79.354,17 | 81.560,75 | 78.999,91 | 80.903,40 | %2,03 |
| 19.12.2013 | 80.616,19 | 82.125,32 | 78.038,74 | 79.292,41 | %-1,58 |
| 18.12.2013 | 80.660,00 | 82.442,11 | 79.589,48 | 80.568,66 | %0,08 |
| 17.12.2013 | 80.843,04 | 82.082,36 | 79.846,74 | 80.502,42 | %-0,42 |
| 16.12.2013 | 81.311,19 | 82.242,31 | 79.912,00 | 80.844,68 | %-0,45 |
| 13.12.2013 | 80.420,56 | 81.594,64 | 79.904,24 | 81.214,20 | %1,04 |
| 12.12.2013 | 82.159,31 | 82.774,04 | 79.952,51 | 80.377,29 | %-2,21 |
| 11.12.2013 | 82.279,62 | 83.177,14 | 81.363,17 | 82.196,90 | %0,03 |
| 10.12.2013 | 81.052,42 | 82.949,43 | 80.420,57 | 82.174,01 | %1,36 |
| 09.12.2013 | 80.037,59 | 81.458,98 | 79.638,16 | 81.068,23 | %1,34 |
| 06.12.2013 | 80.289,39 | 82.194,04 | 78.654,94 | 79.994,02 | %-0,25 |
| 05.12.2013 | 81.900,77 | 82.167,83 | 79.523,88 | 80.192,30 | %-2,08 |
| 04.12.2013 | 80.426,47 | 82.718,21 | 79.497,67 | 81.893,53 | %1,87 |
| 03.12.2013 | 79.985,24 | 80.763,54 | 79.320,39 | 80.387,13 | %0,54 |
| 02.12.2013 | 81.302,36 | 82.267,75 | 78.921,11 | 79.958,44 | %-1,75 |