Haziran 2013 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 74.168,57 | 77.649,13 | 72.684,70 | 76.536,23 | %3,27 |
| 27.06.2013 | 76.322,12 | 77.611,75 | 73.799,06 | 74.115,31 | %-2,87 |
| 26.06.2013 | 79.349,89 | 79.962,14 | 75.565,68 | 76.306,56 | %-3,78 |
| 25.06.2013 | 80.121,71 | 80.814,82 | 78.655,43 | 79.303,32 | %-1,01 |
| 24.06.2013 | 80.813,01 | 82.145,02 | 79.278,17 | 80.109,21 | %-0,93 |
| 21.06.2013 | 79.631,93 | 84.534,37 | 78.478,57 | 80.859,94 | %1,61 |
| 20.06.2013 | 82.686,53 | 84.837,34 | 77.951,52 | 79.581,99 | %-3,69 |
| 19.06.2013 | 82.951,52 | 84.526,71 | 81.426,47 | 82.630,24 | %-0,44 |
| 18.06.2013 | 83.407,00 | 84.271,67 | 81.744,70 | 82.993,98 | %-0,53 |
| 17.06.2013 | 83.089,59 | 84.024,72 | 82.427,07 | 83.439,60 | %0,39 |
| 14.06.2013 | 82.963,14 | 83.469,75 | 81.946,99 | 83.116,94 | %0,20 |
| 13.06.2013 | 83.685,23 | 84.309,66 | 82.178,36 | 82.954,89 | %-0,89 |
| 12.06.2013 | 83.893,39 | 85.047,84 | 82.537,43 | 83.702,60 | %-0,25 |
| 11.06.2013 | 84.804,94 | 85.221,95 | 82.832,53 | 83.908,34 | %-1,05 |
| 10.06.2013 | 83.209,06 | 85.073,19 | 82.958,02 | 84.798,22 | %1,72 |
| 07.06.2013 | 86.060,81 | 86.756,28 | 82.969,71 | 83.367,74 | %-3,11 |
| 06.06.2013 | 85.363,33 | 87.366,20 | 84.115,82 | 86.042,92 | %0,79 |
| 05.06.2013 | 84.486,44 | 85.937,96 | 83.940,16 | 85.372,35 | %1,07 |
| 04.06.2013 | 85.561,17 | 86.071,80 | 83.513,58 | 84.472,41 | %-1,14 |
| 03.06.2013 | 83.931,76 | 86.628,41 | 83.913,76 | 85.446,16 | %2,17 |