Nisan 2013 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 85.219,74 | 85.763,43 | 84.161,07 | 85.160,34 | %-0,11 |
| 29.04.2013 | 84.694,30 | 85.624,86 | 84.221,66 | 85.257,85 | %0,83 |
| 26.04.2013 | 84.892,42 | 86.254,56 | 83.601,59 | 84.559,12 | %-0,40 |
| 25.04.2013 | 82.979,52 | 85.353,02 | 82.419,39 | 84.900,80 | %2,35 |
| 24.04.2013 | 82.010,13 | 83.447,46 | 81.803,54 | 82.952,42 | %1,15 |
| 23.04.2013 | 82.759,33 | 83.454,90 | 81.454,69 | 82.012,09 | %-0,89 |
| 22.04.2013 | 81.419,96 | 83.841,45 | 81.112,00 | 82.746,88 | %1,81 |
| 19.04.2013 | 80.432,13 | 82.615,37 | 79.956,90 | 81.273,10 | %1,13 |
| 18.04.2013 | 79.722,99 | 81.292,56 | 77.268,15 | 80.367,34 | %0,87 |
| 17.04.2013 | 78.733,93 | 80.849,93 | 78.351,96 | 79.677,01 | %1,24 |
| 16.04.2013 | 78.015,91 | 81.139,32 | 75.874,81 | 78.702,12 | %0,88 |
| 15.04.2013 | 85.044,14 | 86.297,73 | 76.751,40 | 78.015,58 | %-8,25 |
| 12.04.2013 | 89.522,94 | 90.275,38 | 84.703,56 | 85.028,23 | %-5,11 |
| 11.04.2013 | 89.724,00 | 90.374,85 | 89.077,60 | 89.605,99 | %-0,10 |
| 10.04.2013 | 90.950,20 | 91.504,43 | 89.083,81 | 89.692,35 | %-1,38 |
| 09.04.2013 | 90.266,08 | 91.575,53 | 89.804,48 | 90.949,25 | %0,63 |
| 08.04.2013 | 91.332,77 | 91.577,41 | 89.946,69 | 90.375,48 | %-0,95 |
| 05.04.2013 | 90.074,15 | 92.025,04 | 89.305,32 | 91.238,74 | %1,29 |
| 04.04.2013 | 90.618,75 | 91.085,96 | 89.267,57 | 90.074,15 | %-0,59 |
| 03.04.2013 | 91.467,67 | 92.059,46 | 89.748,10 | 90.612,35 | %-0,84 |
| 02.04.2013 | 92.901,87 | 93.468,79 | 91.101,27 | 91.375,56 | %-1,54 |
| 01.04.2013 | 92.973,65 | 93.485,19 | 92.549,16 | 92.804,66 | %-0,16 |