Şubat 2013 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 92.215,94 | 92.812,26 | 90.720,53 | 91.332,40 | %-1,05 |
| 27.02.2013 | 93.612,03 | 93.989,70 | 91.996,05 | 92.300,52 | %-1,41 |
| 26.02.2013 | 92.672,46 | 94.581,59 | 91.819,36 | 93.617,83 | %0,98 |
| 25.02.2013 | 91.500,51 | 92.902,49 | 90.635,67 | 92.705,85 | %1,28 |
| 22.02.2013 | 90.824,67 | 92.074,93 | 90.094,51 | 91.537,49 | %0,73 |
| 21.02.2013 | 89.633,58 | 91.580,91 | 89.072,84 | 90.878,20 | %1,46 |
| 20.02.2013 | 91.633,44 | 92.421,90 | 88.724,13 | 89.572,46 | %-2,23 |
| 19.02.2013 | 91.414,12 | 92.510,39 | 90.747,11 | 91.611,68 | %0,19 |
| 18.02.2013 | 91.394,55 | 92.142,45 | 91.008,20 | 91.441,63 | %0,08 |
| 15.02.2013 | 92.847,71 | 93.226,09 | 90.616,73 | 91.370,77 | %-1,65 |
| 14.02.2013 | 93.029,36 | 94.047,48 | 92.456,29 | 92.907,92 | %-0,21 |
| 13.02.2013 | 94.034,72 | 94.275,82 | 92.834,51 | 93.102,89 | %-0,99 |
| 12.02.2013 | 94.033,14 | 94.536,39 | 93.219,48 | 94.031,87 | %-0,11 |
| 11.02.2013 | 94.875,66 | 95.462,60 | 93.337,65 | 94.135,85 | %-0,84 |
| 08.02.2013 | 95.363,19 | 95.595,71 | 94.550,56 | 94.934,89 | %-0,37 |
| 07.02.2013 | 95.365,20 | 96.089,86 | 94.247,64 | 95.285,52 | %-0,12 |
| 06.02.2013 | 94.592,08 | 95.536,55 | 94.289,63 | 95.395,83 | %0,74 |
| 05.02.2013 | 94.768,09 | 95.681,85 | 94.008,92 | 94.694,22 | %-0,09 |
| 04.02.2013 | 93.721,21 | 95.213,95 | 93.141,13 | 94.778,85 | %1,24 |
| 01.02.2013 | 94.062,94 | 95.194,15 | 93.167,14 | 93.618,36 | %-0,45 |