Ocak 2013 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 95.334,86 | 95.765,87 | 93.583,96 | 94.073,40 | %-1,30 |
| 30.01.2013 | 94.607,31 | 96.086,65 | 94.246,77 | 95.316,67 | %0,76 |
| 29.01.2013 | 94.417,89 | 95.182,00 | 93.978,30 | 94.601,06 | %0,28 |
| 28.01.2013 | 94.135,67 | 94.873,38 | 93.649,87 | 94.334,46 | %0,08 |
| 25.01.2013 | 94.835,55 | 95.366,85 | 93.796,21 | 94.254,35 | %-0,60 |
| 24.01.2013 | 96.048,40 | 96.292,66 | 94.590,69 | 94.827,59 | %-1,24 |
| 23.01.2013 | 96.249,82 | 96.842,93 | 95.607,20 | 96.014,23 | %-0,23 |
| 22.01.2013 | 95.862,50 | 96.852,79 | 95.327,46 | 96.234,46 | %0,39 |
| 21.01.2013 | 95.516,22 | 96.151,64 | 95.174,95 | 95.862,50 | %0,59 |
| 18.01.2013 | 95.058,17 | 96.210,36 | 94.830,88 | 95.299,94 | %0,23 |
| 17.01.2013 | 95.334,54 | 96.425,59 | 93.881,76 | 95.080,14 | %-0,25 |
| 16.01.2013 | 95.518,10 | 96.161,97 | 94.883,55 | 95.318,08 | %-0,18 |
| 15.01.2013 | 94.798,18 | 96.161,98 | 94.603,66 | 95.489,14 | %0,72 |
| 14.01.2013 | 94.615,92 | 95.573,63 | 94.251,01 | 94.807,61 | %0,21 |
| 11.01.2013 | 95.127,06 | 95.755,95 | 93.857,75 | 94.609,04 | %-0,60 |
| 10.01.2013 | 94.629,20 | 96.062,82 | 93.966,94 | 95.179,21 | %0,59 |
| 09.01.2013 | 94.939,61 | 95.523,45 | 94.134,95 | 94.625,21 | %-0,23 |
| 08.01.2013 | 94.253,38 | 95.341,29 | 93.781,37 | 94.848,00 | %0,63 |
| 07.01.2013 | 94.934,64 | 95.583,97 | 93.850,30 | 94.255,67 | %-0,69 |
| 04.01.2013 | 95.464,36 | 95.923,07 | 93.167,21 | 94.911,51 | %-0,55 |
| 03.01.2013 | 96.444,20 | 97.049,56 | 94.811,88 | 95.438,94 | %-1,05 |
| 02.01.2013 | 96.060,65 | 97.298,83 | 95.321,97 | 96.456,21 | %0,40 |
| 01.01.2013 | 96.068,45 | 96.300,76 | 95.448,93 | 96.067,53 | %0,02 |