Amerikan Doları 50,1585 %0,21Euro 56,0551 %-0,18Gram Altın 6.523,00 %-1,31Ons Altın 4.073,15 %-0,58Brent Petrol 96,8133 %-1,77EUR/USD 1,1175 %-0,39Bitcoin 76.127,26 %-0,15Ethereum 2.240,41 %-0,46

Mart 2012 Külçe KG fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201295.097,4095.719,4994.317,6895.282,87%0,28
29.03.201294.800,3295.439,4793.018,3395.013,17%0,15
28.03.201296.251,4996.680,9294.150,9794.867,26%-1,39
27.03.201296.661,6797.294,8295.526,9696.204,66%-0,50
26.03.201295.894,7297.828,2194.550,0496.686,67%0,89
23.03.201295.338,3696.686,3794.373,7195.835,50%0,56
22.03.201295.987,6796.626,0494.061,5495.305,91%-0,56
21.03.201296.461,9097.088,3295.214,2795.844,74%-0,59
20.03.201296.309,5897.508,8794.994,4696.412,21%0,20
19.03.201295.219,6597.058,4194.864,0396.223,44%0,79
16.03.201295.529,0096.319,3694.015,3895.471,41%0,03
15.03.201295.129,2096.705,2993.988,5995.443,82%0,29
14.03.201296.161,8197.892,9593.512,0695.170,31%-0,96
13.03.201297.757,6698.677,9394.949,8096.094,38%-1,69
12.03.201297.834,1598.945,6296.785,2397.742,34%-0,32
09.03.201296.705,0298.248,4295.336,4898.052,73%1,37
08.03.201296.088,4697.355,2595.351,6596.730,62%0,58
07.03.201296.080,3097.127,4195.342,4496.172,22%-0,02
06.03.201296.814,6498.366,0294.351,4096.190,65%-0,58
05.03.201296.900,1697.822,8995.639,7296.752,20%-0,20
02.03.201296.418,4897.760,2795.672,5796.949,01%0,56
01.03.201295.124,7197.366,1394.828,8996.408,92%1,51