Şubat 2012 Külçe KG fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 100.429,35 | 100.778,83 | 94.025,24 | 95.056,47 | %-5,40 |
| 28.02.2012 | 100.065,42 | 101.402,95 | 99.083,12 | 100.477,36 | %0,57 |
| 27.02.2012 | 100.350,00 | 101.380,28 | 99.567,06 | 99.904,04 | %-0,51 |
| 24.02.2012 | 100.490,43 | 101.300,71 | 99.451,25 | 100.418,74 | %-0,08 |
| 23.02.2012 | 100.272,64 | 101.378,70 | 99.373,53 | 100.501,96 | %0,15 |
| 22.02.2012 | 98.785,53 | 100.735,04 | 97.901,62 | 100.346,60 | %1,61 |
| 21.02.2012 | 96.889,16 | 99.204,07 | 96.230,97 | 98.760,84 | %1,93 |
| 20.02.2012 | 96.620,39 | 97.745,79 | 95.763,24 | 96.887,49 | %0,13 |
| 17.02.2012 | 97.613,44 | 98.560,27 | 96.353,67 | 96.761,19 | %-0,90 |
| 16.02.2012 | 97.986,20 | 98.899,66 | 96.251,31 | 97.644,32 | %-0,41 |
| 15.02.2012 | 97.627,61 | 98.641,00 | 96.590,00 | 98.044,30 | %0,44 |
| 14.02.2012 | 97.530,00 | 98.496,94 | 96.662,93 | 97.610,74 | %0,11 |
| 13.02.2012 | 97.485,47 | 98.271,80 | 96.271,18 | 97.503,96 | %0,31 |
| 10.02.2012 | 97.288,49 | 98.645,15 | 95.661,58 | 97.205,09 | %-0,00 |
| 09.02.2012 | 97.287,57 | 99.185,03 | 96.262,72 | 97.207,21 | %-0,11 |
| 08.02.2012 | 97.925,15 | 98.593,06 | 96.055,55 | 97.312,51 | %-0,58 |
| 07.02.2012 | 96.965,19 | 99.032,67 | 95.814,30 | 97.877,08 | %0,91 |
| 06.02.2012 | 97.270,79 | 98.626,05 | 96.299,55 | 96.993,38 | %0,03 |
| 03.02.2012 | 99.178,69 | 99.726,44 | 96.254,31 | 96.960,02 | %-2,26 |
| 02.02.2012 | 98.117,23 | 99.811,57 | 97.629,80 | 99.202,95 | %1,00 |
| 01.02.2012 | 98.986,81 | 100.221,46 | 97.239,93 | 98.217,63 | %-0,90 |