Aralık 2011 Külçe KG fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	95.035,44	97.437,99	91.671,91	94.537,27	%-0,58
29.12.2011	95.930,44	96.346,14	93.117,95	95.085,24	%-0,56
28.12.2011	97.022,19	98.216,44	94.051,83	95.621,91	%-1,35
27.12.2011	97.586,70	98.196,49	96.126,29	96.929,59	%-0,46
26.12.2011	97.792,85	98.436,93	96.693,51	97.381,14	%-0,47
23.12.2011	97.525,11	98.568,82	96.602,45	97.840,51	%0,57
22.12.2011	97.648,33	98.241,70	96.284,51	97.287,49	%-0,54
21.12.2011	97.461,64	99.623,35	96.386,27	97.817,48	%0,30
20.12.2011	97.334,36	98.872,90	95.762,77	97.526,61	%0,28
19.12.2011	96.763,17	98.255,32	95.338,61	97.258,15	%0,64
16.12.2011	94.377,71	96.978,02	94.043,28	96.637,48	%2,20
15.12.2011	95.314,62	96.531,88	93.486,23	94.556,43	%-0,82
14.12.2011	98.426,01	99.415,86	93.968,46	95.336,40	%-3,19
13.12.2011	99.929,27	101.416,01	96.670,14	98.477,73	%-1,57
12.12.2011	101.191,72	103.064,88	97.509,67	100.049,81	%-1,04
09.12.2011	101.218,23	102.813,64	100.396,08	101.104,94	%-0,13
08.12.2011	102.277,31	104.367,49	99.775,61	101.232,01	%-0,97
07.12.2011	101.637,50	102.831,94	100.394,91	102.221,74	%0,60
06.12.2011	101.264,95	102.598,42	99.793,09	101.616,67	%0,50
05.12.2011	102.397,80	103.249,53	100.254,94	101.109,52	%-1,30
02.12.2011	102.401,30	103.639,95	100.864,30	102.440,15	%0,18
01.12.2011	102.433,25	103.555,59	101.435,42	102.255,50	%-0,12