Ekim 2011 Külçe KG fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2011	97.540,12	99.233,80	95.286,41	97.392,22	%-0,14
28.10.2011	97.749,88	98.712,28	96.794,33	97.528,89	%-0,21
27.10.2011	97.251,45	99.326,69	95.173,32	97.735,87	%0,36
26.10.2011	97.487,39	98.914,86	95.332,58	97.385,32	%0,03
25.10.2011	95.459,45	99.267,74	93.554,19	97.354,98	%2,09
24.10.2011	96.880,73	98.077,33	94.280,29	95.365,51	%-1,16
21.10.2011	96.489,15	98.528,11	94.530,57	96.486,78	%-0,00
20.10.2011	98.504,85	99.078,29	95.065,49	96.490,51	%-1,87
19.10.2011	98.567,33	100.002,03	96.790,99	98.332,86	%-0,35
18.10.2011	100.007,99	100.927,48	96.248,07	98.676,07	%-1,30
17.10.2011	98.761,65	101.710,13	97.650,14	99.980,44	%1,40
14.10.2011	98.122,84	99.736,55	97.323,38	98.598,00	%0,47
13.10.2011	97.688,86	99.452,62	96.174,07	98.140,96	%0,22
12.10.2011	98.057,16	100.038,05	96.678,11	97.925,75	%-0,20
11.10.2011	98.365,70	99.982,50	96.778,40	98.126,27	%-0,16
10.10.2011	98.165,07	99.678,44	95.952,12	98.279,58	%1,08
07.10.2011	97.464,47	99.019,09	95.517,30	97.224,95	%-0,56
06.10.2011	98.251,14	99.438,41	95.834,48	97.776,83	%-0,62
05.10.2011	98.537,39	100.241,86	95.183,24	98.384,17	%-0,54
04.10.2011	100.553,31	102.850,88	96.147,49	98.919,94	%-1,68
03.10.2011	96.378,37	100.842,71	96.170,82	100.608,75	%3,91