Amerikan Doları 50,1350 %0,17Euro 56,0405 %-0,21Gram Altın 6.540,50 %-1,49Ons Altın 4.067,85 %-0,71Brent Petrol 98,5669 %0,01EUR/USD 1,1178 %-0,37Bitcoin 76.176,01 %-0,08Ethereum 2.245,36 %-0,24

Mayıs 2003 Külçe KG fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.200317.034,7917.034,7916.609,0716.726,12%-1,73
29.05.200316.977,9717.185,7816.860,5517.020,08%0,99
28.05.200317.037,1917.048,9016.794,1016.852,55%-1,08
27.05.200317.400,5817.460,0116.990,1417.036,98%-2,06
26.05.200317.311,8217.502,8317.134,8717.395,71%0,21
23.05.200317.433,3917.445,2217.218,1817.360,09%-0,44
22.05.200317.900,6217.900,6217.366,3017.437,18%-2,36
21.05.200317.306,0217.989,7917.306,0217.858,70%2,84
20.05.200317.283,3517.460,2917.283,3517.365,85%-1,76
19.05.200317.218,4617.676,9817.218,4617.676,98%3,21
16.05.200316.823,9917.160,9016.823,9917.126,76%1,48
15.05.200316.836,6017.040,0016.752,1516.876,32%0,47
14.05.200316.701,4416.876,5516.611,5816.797,42%0,65
13.05.200316.878,8916.895,7616.666,5516.688,98%-1,13
12.05.200316.777,2017.054,3916.564,7616.879,79%0,33
09.05.200316.949,5316.969,7216.698,1316.824,34%-0,76
08.05.200316.815,3417.137,6816.552,3516.953,40%0,73
07.05.200317.078,2717.089,3116.731,4016.830,11%-1,53
06.05.200316.781,1517.090,8016.737,2717.090,80%1,85
05.05.200316.889,0416.966,1516.713,6916.779,59%-0,67
02.05.200316.981,6917.047,4716.766,9516.892,73%-0,51
01.05.200317.019,4517.184,9616.845,1716.980,01%-0,43