Amerikan Doları 50,1590 %0,21Euro 55,9330 %-0,40Gram Altın 6.510,00 %-1,94Ons Altın 4.047,11 %-1,22Brent Petrol 97,1875 %-1,39EUR/USD 1,1151 %-0,61Bitcoin 75.610,01 %-0,82Ethereum 2.224,73 %-1,16

Ekim 2026 Külçe Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20266.229,096.241,666.180,016.216,00%-0,23
30.10.20266.439,196.473,276.196,416.230,49%-3,24
29.10.20266.513,266.542,176.410,396.439,28%-1,17
28.10.20266.495,836.517,336.440,066.515,20%0,29
27.10.20266.414,856.512,276.372,876.496,35%1,27
26.10.20266.377,146.444,836.350,726.414,69%0,58
25.10.20266.374,806.382,196.364,656.377,52%0,04
24.10.20266.390,656.393,766.369,086.375,01%-0,25
23.10.20266.418,016.446,786.336,026.391,01%-0,41
22.10.20266.586,416.609,246.399,936.417,51%-2,57
21.10.20266.561,316.602,506.536,416.586,84%0,39
20.10.20266.591,826.622,486.540,876.561,52%-0,45
19.10.20266.625,456.676,546.571,666.591,45%-0,50
18.10.20266.631,796.650,536.608,276.624,46%-0,11
17.10.20266.630,076.646,386.609,566.631,84%0,02
16.10.20266.624,946.684,846.581,346.630,29%0,50
15.10.20266.512,526.641,786.501,886.597,13%1,29
14.10.20266.597,836.622,376.456,636.513,27%-1,20
13.10.20266.609,726.664,316.566,656.592,47%-0,26
12.10.20266.654,856.702,556.577,426.609,70%-0,56
09.10.20266.535,906.675,576.520,586.647,22%1,70
08.10.20266.494,796.562,746.483,016.536,19%0,62
07.10.20266.578,026.595,896.421,576.495,78%-1,24
06.10.20266.537,966.612,396.477,766.577,52%0,64
05.10.20266.540,256.589,916.478,866.535,61%-0,03
02.10.20266.581,316.671,286.497,146.537,67%-0,74
01.10.20266.543,506.614,316.514,306.586,55%0,66