Amerikan Doları 50,1594 %0,21Euro 55,9164 %-0,43Gram Altın 6.523,00 %-1,74Ons Altın 4.055,15 %-1,02Brent Petrol 97,1491 %-1,43EUR/USD 1,1148 %-0,64Bitcoin 75.780,25 %-0,60Ethereum 2.229,72 %-0,93

Kasım 2024 Külçe Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20242.935,722.972,112.922,132.956,83%0,73
28.11.20242.932,832.953,432.908,252.935,43%0,10
27.11.20242.929,472.968,132.915,452.932,58%0,12
26.11.20242.915,722.940,722.889,662.929,11%0,46
25.11.20243.010,563.026,332.895,492.915,60%-3,13
22.11.20242.958,143.015,422.947,903.009,93%1,76
21.11.20242.934,142.968,542.924,512.957,98%0,82
20.11.20242.916,532.947,662.893,042.933,97%0,60
19.11.20242.904,932.943,792.887,272.916,37%0,40
18.11.20242.831,692.909,162.830,982.904,84%2,54
15.11.20242.830,192.874,192.812,942.832,84%0,11
14.11.20242.840,562.850,982.794,172.829,80%-0,37
13.11.20242.867,642.892,872.829,832.840,41%-0,94
12.11.20242.889,252.904,212.852,462.867,48%-0,74
11.11.20242.963,172.967,272.873,332.889,00%-2,51
08.11.20242.976,782.993,692.942,052.963,52%-0,43
07.11.20242.922,282.983,202.896,342.976,36%1,86
06.11.20243.023,423.037,142.909,612.922,15%-3,34
05.11.20243.018,963.035,122.996,383.023,10%0,15
04.11.20243.016,263.033,483.002,803.018,71%0,07
01.11.20243.018,503.053,923.000,713.016,72%-0,11