Amerikan Doları 50,1591 %0,21Euro 55,9343 %-0,40Gram Altın 6.513,50 %-1,89Ons Altın 4.049,07 %-1,17Brent Petrol 97,2844 %-1,29EUR/USD 1,1151 %-0,61Bitcoin 75.538,70 %-0,92Ethereum 2.220,97 %-1,32

Mayıs 2024 Külçe Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20242.426,442.444,412.394,932.409,25%-0,62
30.05.20242.424,162.446,412.400,572.424,39%0,06
29.05.20242.444,522.451,302.411,552.423,05%-0,87
28.05.20242.427,032.454,042.401,362.444,20%0,74
27.05.20242.414,782.448,252.397,172.426,24%0,42
24.05.20242.407,012.434,262.393,752.416,08%0,36
23.05.20242.459,412.468,502.400,902.407,37%-2,11
22.05.20242.506,802.525,962.450,322.459,34%-1,80
21.05.20242.510,732.524,682.482,902.504,42%-0,17
20.05.20242.501,742.542,042.481,552.508,81%0,44
17.05.20242.463,592.514,842.449,232.497,85%1,39
16.05.20242.465,602.487,072.445,052.463,60%-0,05
15.05.20242.445,162.481,662.428,562.464,90%0,81
14.05.20242.424,922.449,812.411,212.444,98%0,95
13.05.20242.446,462.461,352.407,562.422,02%-1,01
10.05.20242.433,142.471,012.416,042.446,61%0,68
09.05.20242.391,702.442,182.379,962.430,01%1,60
08.05.20242.399,052.416,202.380,442.391,68%-0,27
07.05.20242.406,562.418,842.388,562.398,05%-0,40
06.05.20242.389,362.430,062.369,292.407,70%0,71
03.05.20242.394,992.421,562.355,392.390,80%-0,18
02.05.20242.420,562.428,502.369,102.395,10%-0,97
01.05.20242.379,652.433,922.371,412.418,47%1,64