Amerikan Doları 50,1589 %0,21Euro 55,9569 %-0,36Gram Altın 6.509,50 %-1,95Ons Altın 4.046,62 %-1,23Brent Petrol 97,1066 %-1,47EUR/USD 1,1156 %-0,57Bitcoin 75.359,02 %-1,15Ethereum 2.215,40 %-1,57

Aralık 2022 Külçe Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20221.090,611.098,931.086,851.096,16%0,52
29.12.20221.084,831.097,461.082,471.090,47%0,53
28.12.20221.089,231.095,741.073,191.084,77%-0,41
27.12.20221.078,021.107,681.075,861.089,19%0,95
26.12.20221.078,741.083,941.076,251.078,89%0,02
23.12.20221.074,991.085,171.072,051.078,67%0,36
22.12.20221.087,671.095,101.068,921.074,81%-1,18
21.12.20221.089,431.098,011.084,021.087,63%-0,13
20.12.20221.070,761.094,041.068,161.089,08%1,71
19.12.20221.073,471.079,311.067,541.070,74%-0,28
16.12.20221.064,071.077,281.061,411.073,73%0,89
15.12.20221.081,171.084,851.057,141.064,28%-1,57
14.12.20221.084,031.088,021.071,531.081,29%-0,24
13.12.20221.066,291.096,961.060,541.083,90%1,66
12.12.20221.075,801.078,741.061,941.066,20%-0,90
09.12.20221.071,321.083,671.069,681.075,92%0,43
08.12.20221.069,321.077,481.065,141.071,28%0,19
07.12.20221.059,971.073,261.057,381.069,28%0,89
06.12.20221.058,971.069,991.055,311.059,84%0,12
05.12.20221.075,991.087,311.054,651.058,60%-1,65
02.12.20221.079,261.084,841.063,681.076,31%-0,26
01.12.20221.058,371.083,091.055,361.079,11%1,96