Amerikan Doları 50,1591 %0,21Euro 55,9212 %-0,42Gram Altın 6.536,00 %-1,55Ons Altın 4.063,22 %-0,82Brent Petrol 97,9502 %-0,61EUR/USD 1,1149 %-0,63Bitcoin 75.700,01 %-0,71Ethereum 2.227,17 %-1,05

Şubat 2021 Külçe Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.2021417,46427,38402,49413,24%-0,88
25.02.2021415,50431,89405,61416,90%0,41
24.02.2021412,06422,53405,04415,19%0,85
23.02.2021407,88415,19403,82411,71%1,05
22.02.2021398,59412,92397,85407,45%2,29
19.02.2021397,71403,29392,64398,32%0,39
18.02.2021397,77403,06392,93396,77%-0,19
17.02.2021403,04407,12395,28397,54%-1,26
16.02.2021407,00411,93395,81402,59%-0,94
15.02.2021412,44413,13404,86406,40%-1,31
12.02.2021411,82414,78407,20411,80%0,02
11.02.2021417,91419,70409,60411,74%-1,33
10.02.2021416,97422,49413,98417,28%0,21
09.02.2021415,73424,33414,69416,42%0,25
08.02.2021411,64420,88407,72415,39%1,29
05.02.2021410,88416,80404,48410,11%-0,12
04.02.2021421,95423,38406,78410,60%-2,59
03.02.2021424,70427,04418,33421,50%-0,68
02.02.2021429,82431,34416,29424,37%-1,18
01.02.2021437,69439,91424,93429,44%-0,91