Amerikan Doları 50,1592 %0,21Euro 55,9500 %-0,37Gram Altın 6.519,00 %-1,80Ons Altın 4.052,52 %-1,09Brent Petrol 97,8506 %-0,72EUR/USD 1,1154 %-0,58Bitcoin 75.463,63 %-1,02Ethereum 2.224,63 %-1,16

Ocak 2021 Külçe Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.2021434,22445,40429,56433,48%0,00
28.01.2021438,14445,32431,56433,46%-1,00
27.01.2021436,72441,59431,51437,84%0,32
26.01.2021441,46444,82435,15436,43%-1,08
25.01.2021441,99445,99436,88441,18%0,04
22.01.2021442,63447,55434,58440,99%-0,30
21.01.2021445,97447,56438,35442,30%-0,77
20.01.2021441,94450,33434,68445,74%1,01
19.01.2021441,75444,21436,51441,30%0,03
18.01.2021439,03446,23433,56441,17%0,61
15.01.2021436,71448,41430,42438,49%0,32
14.01.2021438,40445,37432,78437,10%-0,16
13.01.2021444,38447,55437,34437,79%-1,39
12.01.2021443,33450,57437,90443,96%0,26
11.01.2021437,43449,30429,52442,83%1,19
08.01.2021449,78457,08429,09437,63%-2,61
07.01.2021450,49458,00443,30449,38%-0,19
06.01.2021462,92465,64443,74450,23%-2,64
05.01.2021463,41466,67457,20462,47%-0,10
04.01.2021455,54465,18449,19462,92%2,06
01.01.2021453,48453,82453,41453,58%0,18