Amerikan Doları 50,1581 %0,21Euro 55,9180 %-0,43Gram Altın 6.523,50 %-1,74Ons Altın 4.055,48 %-1,01Brent Petrol 97,0852 %-1,49EUR/USD 1,1148 %-0,64Bitcoin 75.860,07 %-0,50Ethereum 2.230,90 %-0,88

Ekim 2020 Külçe Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.2020497,59509,27495,13503,34%1,27
29.10.2020497,81504,53493,19497,04%-0,14
28.10.2020501,63510,95491,37497,74%-0,71
27.10.2020493,89503,34492,53501,32%1,58
26.10.2020486,64496,51483,35493,51%1,54
23.10.2020485,33490,85481,60486,03%0,18
22.10.2020482,88494,15473,43485,14%0,52
21.10.2020482,23489,13477,26482,64%0,27
20.10.2020482,19486,38477,99481,33%-0,13
19.10.2020484,25489,39479,48481,95%-0,36
16.10.2020486,31489,36480,62483,70%-0,47
15.10.2020482,91487,75479,79485,99%0,65
14.10.2020481,07489,17477,47482,84%0,45
13.10.2020487,18490,64477,12480,66%-1,29
12.10.2020487,38491,57483,70486,93%0,01
09.10.2020483,35493,59476,59486,88%0,84
08.10.2020477,98485,25475,94482,82%1,07
07.10.2020470,66481,48468,17477,70%1,67
06.10.2020477,11481,81466,09469,86%-1,45
05.10.2020474,82480,12467,89476,77%0,61
02.10.2020474,34479,91467,73473,90%-0,07
01.10.2020467,52478,30461,33474,21%1,49