Amerikan Doları 50,1570 %0,21Euro 56,0576 %-0,18Gram Altın 6.552,00 %-1,31Ons Altın 4.072,99 %-0,59Brent Petrol 98,5823 %0,03EUR/USD 1,1176 %-0,39Bitcoin 76.140,00 %-0,13Ethereum 2.241,62 %-0,41

Aralık 2016 Külçe Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.2016130,75131,67129,24130,17%-0,43
29.12.2016129,54131,66128,44130,73%0,90
28.12.2016128,58130,22128,05129,56%0,80
27.12.2016127,60129,89126,94128,53%0,75
26.12.2016127,80127,90127,31127,57%-0,11
23.12.2016127,01128,07126,41127,71%0,58
22.12.2016127,23127,86126,34126,97%-0,20
21.12.2016127,92128,78126,77127,22%-0,56
20.12.2016128,98129,38126,23127,94%-0,76
19.12.2016127,43129,48126,69128,92%1,19
16.12.2016126,94128,72125,65127,41%0,36
15.12.2016129,43129,93125,82126,95%-1,95
14.12.2016129,53132,14126,10129,48%-0,01
13.12.2016129,18130,84127,68129,50%0,27
12.12.2016129,27132,57127,83129,15%-0,15
09.12.2016129,07131,65126,62129,34%0,17
08.12.2016127,43132,04125,01129,12%1,27
07.12.2016129,16130,83126,20127,50%-1,25
06.12.2016132,05133,35128,23129,12%-2,24
05.12.2016133,38135,56130,29132,08%-0,45
02.12.2016131,46135,33130,09132,68%0,92
01.12.2016129,17132,22127,38131,47%1,78