Amerikan Doları 50,1381 %0,17Euro 56,0265 %-0,23Gram Altın 6.540,00 %-1,49Ons Altın 4.067,02 %-0,73Brent Petrol 98,6957 %0,14EUR/USD 1,1174 %-0,40Bitcoin 76.154,01 %-0,11Ethereum 2.243,43 %-0,33

Temmuz 2015 Külçe Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201597,112498,966695,251597,3215%0,19
30.07.201597,322498,474595,820097,1348%-0,07
29.07.201596,899098,048896,212797,2029%0,30
28.07.201597,216597,724795,929496,9086%-0,32
27.07.201596,607098,426795,420997,2228%0,80
24.07.201595,622397,312494,090596,4547%0,88
23.07.201595,023097,131194,289195,6109%0,78
22.07.201594,787996,396893,419394,8723%0,10
21.07.201595,026096,065794,210594,7756%-0,11
20.07.201596,376098,163492,557994,8806%-1,61
17.07.201597,550797,669695,943096,4325%-1,11
16.07.201597,415098,026696,657197,5153%-0,01
15.07.201597,504398,357796,284597,5262%0,05
14.07.201598,224898,609197,022997,4805%-0,74
13.07.201599,631499,865997,493798,2049%-1,30
10.07.201599,5429100,1698,545399,4976%-0,08
09.07.201599,8433100,6698,723199,5790%-0,23
08.07.201599,4506100,8998,394299,8103%0,34
07.07.2015100,50101,3398,300699,4714%-0,98
06.07.2015101,24102,3399,6127100,45%-0,20
03.07.2015100,37101,12100,14100,65%0,31
02.07.2015100,82101,4599,4174100,34%-0,50
01.07.2015100,81101,6199,8429100,85%0,05