Amerikan Doları 50,1328 %0,16Euro 55,8794 %-0,49Gram Altın 6.507,00 %-1,98Ons Altın 4.047,27 %-1,21Brent Petrol 98,5486 %-0,01EUR/USD 1,1146 %-0,65Bitcoin 75.882,00 %-0,47Ethereum 2.236,52 %-0,63

Mart 2015 Külçe Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201599,4304100,4598,165698,8259%-0,61
30.03.2015100,61101,0098,697299,4327%-1,18
27.03.2015100,33101,8199,3893100,62%0,13
26.03.201599,4094102,6599,1762100,49%1,09
25.03.201597,8547100,0597,261999,4088%1,57
24.03.201597,188898,776296,770097,8697%0,70
23.03.201598,177499,344896,368497,1885%-0,64
20.03.201597,990499,578196,503397,8147%-0,35
19.03.201596,414799,157695,485298,1536%1,78
18.03.201596,472099,186194,448696,4334%-0,05
17.03.201597,458898,163495,722996,4836%-1,00
16.03.201597,963598,939196,123097,4621%-0,93
13.03.201595,864699,012295,616198,3818%2,67
12.03.201596,876698,090695,371795,8258%-1,11
11.03.201598,559899,129496,040996,9008%-1,67
10.03.201597,591599,663896,588598,5449%0,95
09.03.201598,697899,561897,009897,6157%-0,86
06.03.2015100,47102,2396,182498,4599%-1,97
05.03.201598,8794102,2398,4879100,44%1,57
04.03.201598,1837100,0197,504098,8876%0,78
03.03.201597,754199,257096,264598,1181%0,47
02.03.201597,996899,271796,878497,6576%-0,18