Şubat 2013 Külçe Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 92,1628 | 92,7588 | 90,6683 | 91,2798 | %-1,05 |
| 27.02.2013 | 93,5581 | 93,9356 | 91,9431 | 92,2474 | %-1,41 |
| 26.02.2013 | 92,6191 | 94,5271 | 91,7665 | 93,5639 | %0,98 |
| 25.02.2013 | 91,4478 | 92,8490 | 90,5835 | 92,6525 | %1,28 |
| 22.02.2013 | 90,7724 | 92,0219 | 90,0426 | 91,4848 | %0,73 |
| 21.02.2013 | 89,5820 | 91,5282 | 89,0215 | 90,8259 | %1,46 |
| 20.02.2013 | 91,5807 | 92,3687 | 88,6730 | 89,5209 | %-2,23 |
| 19.02.2013 | 91,3615 | 92,4571 | 90,6949 | 91,5589 | %0,19 |
| 18.02.2013 | 91,3419 | 92,0894 | 90,9558 | 91,3890 | %0,08 |
| 15.02.2013 | 92,7942 | 93,1724 | 90,5645 | 91,3182 | %-1,65 |
| 14.02.2013 | 92,9758 | 93,9933 | 92,4031 | 92,8544 | %-0,21 |
| 13.02.2013 | 93,9806 | 94,2215 | 92,7810 | 93,0493 | %-0,99 |
| 12.02.2013 | 93,9790 | 94,4819 | 93,1658 | 93,9777 | %-0,11 |
| 11.02.2013 | 94,8210 | 95,4076 | 93,2839 | 94,0816 | %-0,84 |
| 08.02.2013 | 95,3083 | 95,5407 | 94,4961 | 94,8802 | %-0,37 |
| 07.02.2013 | 95,3103 | 96,0345 | 94,1934 | 95,2306 | %-0,12 |
| 06.02.2013 | 94,5376 | 95,4815 | 94,2353 | 95,3409 | %0,74 |
| 05.02.2013 | 94,7135 | 95,6267 | 93,9548 | 94,6397 | %-0,09 |
| 04.02.2013 | 93,6672 | 95,1591 | 93,0875 | 94,7243 | %1,24 |
| 01.02.2013 | 94,0088 | 95,1393 | 93,1135 | 93,5644 | %-0,45 |