Mayıs 2012 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2012	93,0254	94,4259	91,7697	93,3151	%0,40
30.05.2012	91,2935	93,4752	89,7839	92,9442	%1,77
29.05.2012	92,6840	93,3695	90,5795	91,3244	%-1,38
28.05.2012	93,0919	93,7795	91,9654	92,6034	%-0,65
25.05.2012	92,2199	93,4684	91,1929	93,2103	%0,93
24.05.2012	92,7278	94,0799	91,4156	92,3543	%-0,31
23.05.2012	92,2290	93,5852	90,2435	92,6372	%0,46
22.05.2012	93,1592	93,8934	91,1108	92,2149	%-0,92
21.05.2012	93,7891	94,2760	92,5827	93,0669	%-0,72
18.05.2012	92,4011	94,4079	91,7482	93,7460	%1,51
17.05.2012	90,1365	92,8933	89,3384	92,3553	%2,48
16.05.2012	90,5201	91,3294	88,9654	90,1166	%-0,19
15.05.2012	90,3638	91,5767	88,8094	90,2850	%-0,03
14.05.2012	90,4637	92,1638	88,9261	90,3115	%-0,06
11.05.2012	91,2385	91,8253	89,7877	90,3664	%-0,89
10.05.2012	91,3506	92,1619	90,4108	91,1754	%-0,22
09.05.2012	91,4406	92,7210	89,8954	91,3764	%-0,03
08.05.2012	92,4532	93,7361	89,8725	91,4025	%-1,17
07.05.2012	92,9242	93,3881	92,0763	92,4860	%-0,08
04.05.2012	92,4026	93,1500	91,3262	92,5620	%0,19
03.05.2012	93,2609	93,5253	91,5131	92,3890	%-0,92
02.05.2012	93,4569	94,1740	92,4851	93,2479	%-0,23
01.05.2012	93,8296	94,5734	93,1471	93,4613	%-0,22