Amerikan Doları 50,1628 %0,22Euro 56,0528 %-0,19Gram Altın 6.546,00 %-1,40Ons Altın 4.068,68 %-0,69Brent Petrol 98,1879 %-0,37EUR/USD 1,1174 %-0,40Bitcoin 76.215,27 %-0,03Ethereum 2.240,86 %-0,44

Ekim 2011 Külçe Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201197,442599,134595,191097,2948%-0,14
28.10.201197,652098,613596,697597,4313%-0,21
27.10.201197,154199,227395,078197,6381%0,36
26.10.201197,389898,815995,237297,2879%0,03
25.10.201195,363999,168493,460697,2575%2,09
24.10.201196,783897,979294,185995,2701%-1,16
21.10.201196,392698,429594,436096,3902%-0,00
20.10.201198,406398,979194,970396,3939%-1,87
19.10.201198,468799,902096,694198,2344%-0,35
18.10.201199,9079100,8396,151798,5773%-1,30
17.10.201198,6628101,6197,552499,8804%1,40
14.10.201198,024699,636797,226098,4993%0,47
13.10.201197,591199,353196,077898,0427%0,22
12.10.201197,959099,937996,581497,8277%-0,20
11.10.201198,267399,882496,681598,0281%-0,16
10.10.201198,066899,578795,856198,1812%1,08
07.10.201197,366998,920095,421797,1277%-0,56
06.10.201198,152899,338995,738697,6790%-0,62
05.10.201198,4388100,1495,088098,2857%-0,54
04.10.2011100,45102,7596,051398,8209%-1,68
03.10.201196,2819100,7496,0746100,51%3,91