Ağustos 2008 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.08.2008	31,7587	31,9709	31,2692	31,5885	%-0,61
28.08.2008	31,5523	32,2938	31,2654	31,7839	%0,69
27.08.2008	31,5167	31,9993	31,2030	31,5676	%0,13
26.08.2008	31,2848	31,9396	30,6455	31,5274	%0,61
25.08.2008	31,6229	31,6555	30,9890	31,3368	%-0,03
22.08.2008	32,0189	32,1261	31,1554	31,3459	%-1,77
21.08.2008	31,1089	32,2780	30,9157	31,9107	%2,46
20.08.2008	31,1045	31,4292	30,4913	31,1453	%0,12
19.08.2008	30,4906	31,4335	29,7277	31,1082	%2,11
18.08.2008	30,2180	30,7207	29,8691	30,4645	%1,58
15.08.2008	30,6452	30,7991	29,2839	29,9899	%-2,17
14.08.2008	31,2912	31,9857	30,3719	30,6554	%-2,47
13.08.2008	30,8303	31,7835	30,3852	31,4314	%2,17
12.08.2008	31,4086	31,6705	30,2364	30,7639	%-2,03
11.08.2008	32,7879	33,1878	30,7762	31,4011	%-3,84
08.08.2008	32,9648	33,6121	31,8616	32,6561	%-1,10
07.08.2008	32,8613	33,4863	32,2961	33,0194	%0,42
06.08.2008	32,4294	33,3039	32,2111	32,8820	%1,33
05.08.2008	33,1740	33,3332	32,1996	32,4519	%-2,01
04.08.2008	33,7460	34,1473	32,8582	33,1173	%-2,04
01.08.2008	34,0712	34,3816	33,4016	33,8081	%-0,78