Şubat 2008 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2008	36,2264	38,3362	36,1496	38,1249	%3,55
28.02.2008	36,2331	37,0027	36,0521	36,8190	%1,53
27.02.2008	36,0979	36,9366	35,8352	36,2632	%0,30
26.02.2008	36,0531	36,6061	35,1701	36,1550	%0,09
25.02.2008	36,6067	36,9178	35,6280	36,1223	%-1,10
22.02.2008	36,7675	37,0405	36,0879	36,5236	%-0,38
21.02.2008	36,5588	37,1093	36,0161	36,6613	%0,07
20.02.2008	35,6828	37,1683	35,0633	36,6370	%2,75
19.02.2008	34,5459	35,8331	34,3660	35,6563	%2,80
18.02.2008	34,7735	35,0482	34,3340	34,6842	%-0,19
15.02.2008	34,9357	35,4421	34,2069	34,7514	%-0,88
14.02.2008	35,0452	35,4085	34,4685	35,0594	%0,49
13.02.2008	35,2325	35,5742	34,3831	34,8874	%-1,14
12.02.2008	36,3034	36,4715	34,9118	35,2897	%-2,95
11.02.2008	36,2477	37,0427	35,8754	36,3607	%0,97
08.02.2008	34,9319	36,2389	34,7138	36,0117	%2,48
07.02.2008	34,3448	35,5879	34,0980	35,1399	%2,23
06.02.2008	33,7319	34,8273	33,5592	34,3725	%1,60
05.02.2008	33,9943	34,6977	33,1050	33,8298	%-0,19
04.02.2008	34,1255	34,4231	33,2707	33,8945	%-0,98
01.02.2008	34,6982	35,3239	33,7092	34,2282	%-1,73