Ekim 2007 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2007	29,8486	30,4339	28,9978	29,7259	%-0,37
30.10.2007	30,1199	30,3891	29,6095	29,8371	%-0,99
29.10.2007	29,9266	30,4225	29,8498	30,1351	%0,62
26.10.2007	29,4032	30,1500	29,0846	29,9494	%1,84
25.10.2007	29,7176	29,9759	29,0693	29,4095	%-0,90
24.10.2007	29,4501	30,0041	29,1624	29,6756	%0,76
23.10.2007	29,7043	29,9649	29,1604	29,4515	%-0,81
22.10.2007	30,0030	30,7917	29,1891	29,6909	%-0,48
19.10.2007	29,4861	30,1478	29,0817	29,8340	%1,29
18.10.2007	29,3342	29,8885	28,9441	29,4537	%0,47
17.10.2007	29,7736	30,0959	28,9936	29,3153	%-1,50
16.10.2007	29,7212	30,3515	29,3524	29,7608	%0,17
15.10.2007	28,6761	29,9962	28,5684	29,7110	%3,53
12.10.2007	28,5779	29,0277	28,4284	28,6972	%0,54
11.10.2007	28,2003	28,9623	28,0465	28,5420	%1,27
10.10.2007	28,0029	28,5312	27,8440	28,1851	%0,74
09.10.2007	27,9566	28,4120	27,5348	27,9787	%0,19
08.10.2007	28,0030	28,3973	27,6217	27,9251	%-0,65
05.10.2007	28,4583	28,7615	27,4611	28,1069	%-0,95
04.10.2007	28,2178	28,6974	27,7148	28,3764	%0,77
03.10.2007	28,4027	28,5931	27,8361	28,1605	%-0,76
02.10.2007	28,7735	29,1798	27,8388	28,3770	%-1,34
01.10.2007	28,7886	29,0550	28,4864	28,7634	%-0,08