Mayıs 2007 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2007	27,7697	28,3859	27,5499	27,9085	%0,43
30.05.2007	28,0319	28,2827	27,6813	27,7888	%-0,69
29.05.2007	27,8446	28,2861	27,6046	27,9816	%0,65
28.05.2007	27,8254	28,0204	27,6611	27,8003	%-0,71
25.05.2007	28,0850	28,2286	27,7511	28,0002	%-0,33
24.05.2007	28,1586	28,4881	27,7020	28,0916	%-0,28
23.05.2007	28,1264	28,3822	27,7734	28,1691	%0,35
22.05.2007	28,0673	28,3353	27,6911	28,0712	%-0,14
21.05.2007	28,1268	28,2778	27,7291	28,1098	%-0,05
18.05.2007	27,9716	28,3797	27,8152	28,1225	%0,61
17.05.2007	28,1502	28,4163	27,6109	27,9526	%-0,63
16.05.2007	28,4630	28,7166	27,7859	28,1289	%-1,19
15.05.2007	28,6021	28,9628	28,1754	28,4676	%-0,39
14.05.2007	28,7220	29,1270	28,3351	28,5784	%-0,66
11.05.2007	28,8413	29,1831	28,3928	28,7694	%-0,26
10.05.2007	29,1221	29,5035	28,3353	28,8456	%-0,88
09.05.2007	29,3299	29,5365	28,8796	29,1003	%-0,83
08.05.2007	29,5232	29,6864	29,0964	29,3451	%-0,49
07.05.2007	29,6808	29,8433	29,3586	29,4889	%-1,01
04.05.2007	29,5971	30,1316	29,3183	29,7887	%0,57
03.05.2007	29,1830	29,7480	28,9975	29,6213	%1,34
02.05.2007	29,2350	29,5511	28,8290	29,2304	%-0,13
01.05.2007	29,8064	30,2868	28,9523	29,2672	%-1,33