Ekim 2006 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2006	28,3306	28,7020	27,8283	28,3998	%0,19
30.10.2006	27,7996	28,7098	27,7857	28,3462	%1,79
27.10.2006	27,6661	28,0218	27,4246	27,8483	%0,66
26.10.2006	27,6817	28,0807	27,3364	27,6667	%-0,30
25.10.2006	27,6353	27,9375	27,1802	27,7493	%0,70
24.10.2006	27,6345	27,8285	27,0472	27,5552	%0,41
23.10.2006	27,7450	28,0473	27,2331	27,4430	%-1,28
20.10.2006	28,1010	28,3683	27,6270	27,7991	%-1,02
19.10.2006	27,7715	28,3522	27,3758	28,0869	%0,98
18.10.2006	28,0311	28,4216	27,5443	27,8132	%-1,10
17.10.2006	28,3612	28,5409	27,6246	28,1213	%-0,37
16.10.2006	28,0739	28,3640	27,7917	28,2252	%1,26
13.10.2006	27,4522	28,0454	27,0754	27,8747	%1,87
12.10.2006	27,4582	27,8387	26,9682	27,3640	%-0,06
11.10.2006	27,3941	27,8904	27,1734	27,3805	%-0,20
10.10.2006	27,7662	28,0852	27,2351	27,4361	%-1,19
09.10.2006	27,7629	28,1523	27,4746	27,7652	%0,51
06.10.2006	27,5050	27,7085	26,7554	27,6256	%0,10
05.10.2006	27,2858	27,7913	26,9008	27,5983	%0,70
04.10.2006	27,9546	28,4669	27,0463	27,4063	%-2,09
03.10.2006	28,7040	29,1871	27,5526	27,9920	%-2,25
02.10.2006	29,0743	29,4871	28,6367	28,6367	%-1,63