Ocak 2006 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2006	24,1840	24,4633	24,0176	24,1863	%-0,35
30.01.2006	23,8243	24,3351	23,7393	24,2717	%1,95
27.01.2006	23,8147	24,0851	23,5569	23,8083	%-0,05
26.01.2006	24,0021	24,0529	23,5424	23,8195	%-0,61
25.01.2006	23,7884	24,1742	23,5950	23,9652	%0,81
24.01.2006	23,8332	23,8645	23,4171	23,7722	%-0,20
23.01.2006	23,6445	23,9964	23,2970	23,8204	%0,17
20.01.2006	23,9569	24,4471	23,6765	23,7808	%-0,70
19.01.2006	23,3200	24,0311	23,2327	23,9486	%2,38
18.01.2006	23,8561	23,8953	23,2603	23,3914	%-1,76
17.01.2006	24,0097	24,2064	23,6523	23,8109	%-1,04
16.01.2006	23,9193	24,1921	23,7851	24,0620	%0,45
13.01.2006	23,4850	24,0544	23,4850	23,9542	%1,58
12.01.2006	23,5671	23,6519	23,5104	23,5808	%0,02
11.01.2006	23,4405	23,7476	23,2715	23,5764	%0,53
10.01.2006	23,5666	23,9372	23,2855	23,4511	%-0,58
09.01.2006	23,0489	23,6504	23,0142	23,5887	%2,34
06.01.2006	22,5389	23,2183	22,3785	23,0483	%2,36
05.01.2006	22,9443	23,0285	22,4754	22,5175	%-1,73
04.01.2006	23,0216	23,0474	22,8734	22,9129	%-0,51
03.01.2006	22,4197	23,1775	22,2868	23,0300	%2,52