Aralık 2005 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2005	22,3126	22,5010	22,2464	22,4661	%0,41
29.12.2005	22,3877	22,4508	22,3076	22,3739	%-0,09
28.12.2005	22,0266	22,4233	21,9776	22,3934	%1,50
27.12.2005	21,8965	22,0930	21,8445	22,0636	%0,81
26.12.2005	21,8813	21,9354	21,8326	21,8867	%0,21
23.12.2005	21,8845	21,9217	21,7596	21,8405	%-0,20
22.12.2005	21,5344	21,9529	21,4468	21,8833	%1,78
21.12.2005	21,4012	21,5886	21,3220	21,5011	%0,47
20.12.2005	21,8920	21,9163	21,3141	21,4012	%-2,22
19.12.2005	21,8986	21,9506	21,7824	21,8876	%0,27
16.12.2005	21,8038	21,9101	21,7472	21,8292	%0,11
15.12.2005	21,8418	21,9149	21,6750	21,8044	%-0,38
14.12.2005	22,4536	22,4703	21,7567	21,8867	%-2,49
13.12.2005	22,7917	22,8221	22,4049	22,4466	%-2,04
12.12.2005	22,9593	23,0664	22,8237	22,9135	%-0,20
09.12.2005	22,6825	22,9681	22,6072	22,9597	%1,16
08.12.2005	22,4613	22,7727	22,3702	22,6974	%1,05
07.12.2005	22,2212	22,5109	22,1965	22,4613	%1,00
06.12.2005	22,2007	22,3400	22,1401	22,2381	%0,23
05.12.2005	22,0382	22,3205	21,9328	22,1863	%1,05
02.12.2005	22,0362	22,1075	21,9145	21,9549	%-0,14
01.12.2005	21,5159	22,0204	21,4603	21,9864	%2,12