Temmuz 2005 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.07.2005	18,2041	18,3737	18,1287	18,2799	%0,39
28.07.2005	18,2463	18,4278	18,0693	18,2084	%-0,25
27.07.2005	18,2591	18,3640	18,1573	18,2549	%0,02
26.07.2005	18,2969	18,5083	18,1352	18,2505	%-0,05
25.07.2005	18,2528	18,3554	18,1915	18,2598	%0,11
22.07.2005	18,0993	18,4355	17,9608	18,2399	%1,02
21.07.2005	18,0046	18,1692	17,9164	18,0560	%0,27
20.07.2005	17,9233	18,1223	17,8897	18,0071	%0,36
19.07.2005	17,9844	18,0519	17,8886	17,9424	%-0,24
18.07.2005	18,0022	18,0562	17,9312	17,9851	%-0,02
15.07.2005	17,8751	18,0556	17,8415	17,9880	%0,47
14.07.2005	18,1512	18,2531	17,8567	17,9038	%-1,35
13.07.2005	18,1646	18,2945	18,0531	18,1483	%-0,00
12.07.2005	18,2491	18,3617	18,1058	18,1484	%-0,74
11.07.2005	18,2381	18,3855	18,1566	18,2832	%0,38
08.07.2005	18,4061	18,4741	18,1401	18,2147	%-1,40
07.07.2005	18,3455	18,7246	18,3048	18,4728	%0,82
06.07.2005	18,3035	18,3918	18,2273	18,3223	%0,13
05.07.2005	18,3955	18,5325	18,2177	18,2992	%-0,43
04.07.2005	18,4017	18,4841	18,3374	18,3785	%0,41
01.07.2005	18,5555	18,6949	18,2483	18,3031	%-1,38