Haziran 2005 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2005	18,7697	18,8397	18,5475	18,5615	%-1,19
29.06.2005	18,8515	18,9454	18,7187	18,7842	%-0,17
28.06.2005	19,0548	19,0830	18,7891	18,8171	%-1,15
27.06.2005	19,0156	19,1142	18,9592	19,0367	%-0,10
24.06.2005	19,1126	19,1959	19,0275	19,0558	%-0,60
23.06.2005	18,9995	19,2558	18,9363	19,1709	%0,80
22.06.2005	19,0374	19,1217	18,9617	19,0178	%-0,48
21.06.2005	19,1219	19,2649	18,9747	19,1102	%-0,13
20.06.2005	19,0902	19,2048	19,0200	19,1345	%0,47
17.06.2005	19,0511	19,1714	18,8836	19,0449	%-0,01
16.06.2005	18,8933	19,2429	18,7147	19,0472	%0,86
15.06.2005	18,9191	19,0357	18,7617	18,8845	%-0,30
14.06.2005	18,8681	18,9571	18,6534	18,9407	%-0,02
13.06.2005	18,6634	19,0261	18,6634	18,9437	%1,21
10.06.2005	18,5304	18,7725	18,4149	18,7177	%1,14
09.06.2005	18,5087	18,6174	18,4251	18,5065	%0,20
08.06.2005	18,5907	18,7063	18,4291	18,4698	%-1,01
07.06.2005	18,6602	18,7422	18,4342	18,6587	%0,00
06.06.2005	18,4804	18,8224	18,4397	18,6586	%0,84
03.06.2005	18,1855	18,5166	18,0840	18,5031	%1,68
02.06.2005	18,0642	18,4410	17,8120	18,1977	%0,45
01.06.2005	18,2109	18,3379	18,0100	18,1166	%-0,75