Temmuz 2004 Külçe Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 18,3375 | 18,5200 | 18,1635 | 18,3947 | %0,23 |
| 29.07.2004 | 18,5277 | 18,5277 | 18,2909 | 18,3531 | %-0,80 |
| 28.07.2004 | 18,5592 | 18,7210 | 18,3481 | 18,5016 | %-0,44 |
| 27.07.2004 | 18,6579 | 18,7957 | 18,4651 | 18,5832 | %-0,04 |
| 26.07.2004 | 18,3836 | 18,6527 | 18,3276 | 18,5903 | %1,23 |
| 23.07.2004 | 18,5429 | 18,6570 | 18,1712 | 18,3648 | %-0,62 |
| 22.07.2004 | 18,7192 | 18,7829 | 18,4478 | 18,4794 | %-1,61 |
| 21.07.2004 | 18,5987 | 18,9450 | 18,4635 | 18,7822 | %1,47 |
| 20.07.2004 | 18,6440 | 18,8653 | 18,3184 | 18,5106 | %-0,47 |
| 19.07.2004 | 18,6235 | 18,6886 | 18,4943 | 18,5983 | %0,02 |
| 16.07.2004 | 18,6171 | 18,7904 | 18,4100 | 18,5952 | %-0,24 |
| 15.07.2004 | 18,5638 | 18,6610 | 18,5097 | 18,6392 | %0,29 |
| 14.07.2004 | 18,5121 | 18,6705 | 18,3832 | 18,5862 | %0,47 |
| 13.07.2004 | 18,7989 | 18,8446 | 18,4476 | 18,4992 | %-1,62 |
| 12.07.2004 | 18,8977 | 18,9695 | 18,7511 | 18,8032 | %-0,34 |
| 09.07.2004 | 18,7496 | 18,9858 | 18,7366 | 18,8683 | %0,42 |
| 08.07.2004 | 18,5598 | 18,9061 | 18,5212 | 18,7888 | %1,37 |
| 07.07.2004 | 18,1385 | 18,7542 | 18,0882 | 18,5355 | %2,14 |
| 06.07.2004 | 18,4244 | 18,4372 | 18,0086 | 18,1468 | %-1,30 |
| 05.07.2004 | 18,4137 | 18,4392 | 18,2840 | 18,3859 | %-0,44 |
| 02.07.2004 | 18,6631 | 18,7852 | 18,3208 | 18,4666 | %-0,93 |
| 01.07.2004 | 18,7118 | 18,7980 | 18,5096 | 18,6394 | %-0,66 |