Mayıs 2003 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	17,0175	17,0175	16,5922	16,7091	%-1,73
29.05.2003	16,9607	17,1683	16,8434	17,0028	%0,99
28.05.2003	17,0199	17,0316	16,7771	16,8355	%-1,08
27.05.2003	17,3829	17,4423	16,9729	17,0197	%-2,06
26.05.2003	17,2943	17,4851	17,1175	17,3781	%0,21
23.05.2003	17,4157	17,4275	17,2007	17,3425	%-0,44
22.05.2003	17,8825	17,8825	17,3487	17,4195	%-2,36
21.05.2003	17,2885	17,9715	17,2885	17,8406	%2,84
20.05.2003	17,2658	17,4426	17,2658	17,3482	%-1,76
19.05.2003	17,2010	17,6590	17,2010	17,6590	%3,21
16.05.2003	16,8069	17,1435	16,8069	17,1094	%1,48
15.05.2003	16,8195	17,0227	16,7351	16,8592	%0,47
14.05.2003	16,6845	16,8594	16,5947	16,7804	%0,65
13.05.2003	16,8618	16,8786	16,6496	16,6720	%-1,13
12.05.2003	16,7602	17,0371	16,5480	16,8627	%0,33
09.05.2003	16,9323	16,9525	16,6812	16,8073	%-0,76
08.05.2003	16,7983	17,1203	16,5356	16,9362	%0,73
07.05.2003	17,0609	17,0720	16,7144	16,8130	%-1,53
06.05.2003	16,7641	17,0735	16,7203	17,0735	%1,85
05.05.2003	16,8719	16,9489	16,6967	16,7626	%-0,67
02.05.2003	16,9645	17,0302	16,7499	16,8756	%-0,51
01.05.2003	17,0022	17,1675	16,8281	16,9628	%-0,43