Ekim 2002 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2002	17,0115	17,1010	16,8394	17,0643	%0,50
30.10.2002	17,0721	17,1127	16,8372	16,9790	%-0,47
29.10.2002	16,9691	17,0587	16,9691	17,0587	%0,48
28.10.2002	16,9412	17,0574	16,7756	16,9765	%0,14
25.10.2002	16,8220	16,9728	16,6823	16,9527	%0,71
24.10.2002	16,6357	16,8755	16,6144	16,8339	%0,95
23.10.2002	16,6330	16,7531	16,5551	16,6750	%0,23
22.10.2002	16,5432	16,7114	16,4735	16,6362	%0,66
21.10.2002	16,6333	16,7535	16,4569	16,5276	%-0,61
18.10.2002	16,5592	16,6884	16,4794	16,6283	%0,57
17.10.2002	16,5970	16,7329	16,4142	16,5339	%-0,32
16.10.2002	16,5053	16,6179	16,4450	16,5877	%0,67
15.10.2002	16,6400	16,8132	16,3968	16,4771	%-1,49
14.10.2002	16,7308	16,8739	16,6851	16,7263	%0,07
11.10.2002	16,6154	16,7676	16,5414	16,7138	%0,52
10.10.2002	16,9395	17,0831	16,5872	16,6278	%-1,72
09.10.2002	16,8545	16,9597	16,7832	16,9187	%0,63
08.10.2002	17,0509	17,1232	16,7420	16,8134	%-1,35
07.10.2002	17,0098	17,0925	16,8881	17,0429	%0,47
04.10.2002	16,8254	17,0247	16,7843	16,9628	%0,80
03.10.2002	16,9994	17,0253	16,8076	16,8282	%-1,50
02.10.2002	16,9673	17,1264	16,7829	17,0850	%0,60
01.10.2002	17,2307	17,2825	16,9319	16,9832	%-1,01