Eylül 2002 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2002	17,1393	17,3226	17,0159	17,1670	%0,58
27.09.2002	17,0479	17,1095	16,9347	17,0680	%0,36
26.09.2002	17,0411	17,1754	16,8322	17,0065	%-0,17
25.09.2002	17,3518	17,3518	16,9119	17,0358	%-1,64
24.09.2002	17,2272	17,4667	17,1239	17,3204	%1,04
23.09.2002	17,1864	17,2070	17,0594	17,1420	%-0,07
20.09.2002	17,2023	17,2644	17,0409	17,1544	%-0,54
19.09.2002	17,1719	17,4125	17,0384	17,2467	%0,72
18.09.2002	17,0047	17,1844	16,9130	17,1228	%0,58
17.09.2002	16,8440	17,1102	16,8237	17,0235	%-0,11
16.09.2002	16,8474	17,0770	16,7867	17,0414	%0,40
13.09.2002	17,0840	17,1760	16,8164	16,9737	%-0,56
12.09.2002	16,9039	17,1515	16,7514	17,0696	%0,76
11.09.2002	17,0265	17,2048	16,7721	16,9402	%-1,54
10.09.2002	17,0520	17,4429	16,8794	17,2052	%1,49
09.09.2002	16,6222	17,0138	16,6222	16,9521	%1,05
06.09.2002	16,7312	16,8429	16,5778	16,7762	%0,78
05.09.2002	16,4576	16,9795	16,4072	16,6471	%1,12
04.09.2002	16,3653	16,5232	16,3151	16,4627	%0,53
03.09.2002	16,1567	16,4365	16,0367	16,3761	%0,95
02.09.2002	16,3230	16,4231	16,0320	16,2221	%-0,68