Nisan 2002 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2002	13,3719	13,4417	13,0470	13,2346	%-0,83
29.04.2002	13,4948	13,5197	13,2359	13,3455	%-1,35
26.04.2002	13,6097	13,8267	13,2654	13,5277	%-0,63
25.04.2002	13,1078	13,6870	12,9521	13,6131	%3,81
24.04.2002	12,9168	13,1619	12,8877	13,1132	%1,99
23.04.2002	12,8304	12,8968	12,8304	12,8579	%0,25
22.04.2002	12,6590	12,8940	12,6203	12,8261	%1,49
19.04.2002	12,6670	12,7642	12,5028	12,6383	%-0,35
18.04.2002	12,6341	12,7315	12,5568	12,6829	%0,49
17.04.2002	12,4103	12,6790	12,2862	12,6210	%1,74
16.04.2002	12,5399	12,5782	12,2856	12,4049	%-1,26
15.04.2002	12,6074	12,7617	12,4091	12,5626	%-0,57
12.04.2002	12,5388	12,7566	12,3834	12,6348	%0,74
11.04.2002	12,5579	12,6536	12,3650	12,5422	%-0,18
10.04.2002	12,5464	12,7388	12,3744	12,5650	%0,22
09.04.2002	12,6659	12,8196	12,4604	12,5368	%-1,20
08.04.2002	12,5848	12,7181	12,5368	12,6893	%0,86
05.04.2002	12,7917	12,8206	12,5326	12,5806	%-1,44
04.04.2002	12,8059	12,9124	12,6686	12,7649	%-0,20
03.04.2002	13,1077	13,1860	12,7519	12,7907	%-2,35
02.04.2002	13,0305	13,1370	12,9332	13,0979	%0,67
01.04.2002	13,0308	13,1947	12,8953	13,0102	%-0,34