Ekim 2001 Külçe Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2001	14,4645	14,5813	13,7755	14,3131	%-0,41
30.10.2001	14,4888	14,7576	14,2920	14,3714	%-0,26
29.10.2001	14,3835	14,4534	14,2056	14,4088	%0,54
26.10.2001	14,1229	14,3935	14,0032	14,3313	%0,05
25.10.2001	14,2512	15,1230	13,4558	14,3235	%0,48
24.10.2001	14,3305	14,3482	14,0345	14,2552	%0,15
23.10.2001	14,4271	14,4465	13,9589	14,2343	%-1,40
22.10.2001	14,8688	14,9404	14,2515	14,4370	%-2,45
19.10.2001	14,5902	14,8616	13,7846	14,7988	%1,30
18.10.2001	14,7803	14,9979	13,8209	14,6091	%-0,99
17.10.2001	14,7358	14,8553	14,4832	14,7558	%-0,16
16.10.2001	14,5244	14,8494	13,6794	14,7795	%1,45
15.10.2001	14,6220	14,9226	14,4510	14,5682	%0,45
12.10.2001	14,2126	15,1691	13,6151	14,5032	%1,78
11.10.2001	15,1294	15,1476	13,6998	14,2500	%-4,88
10.10.2001	15,0000	15,3796	14,1673	14,9803	%-0,39
09.10.2001	15,3148	15,5299	14,9149	15,0396	%-0,51
08.10.2001	14,7726	15,4104	14,6955	15,1167	%1,25
05.10.2001	15,0370	15,6767	14,0513	14,9302	%-0,23
04.10.2001	14,8184	15,1036	14,6423	14,9642	%1,08
03.10.2001	14,6710	14,8661	14,5259	14,8043	%1,40
02.10.2001	14,5083	14,7423	14,3402	14,6001	%0,70
01.10.2001	14,3300	14,5545	13,6378	14,4984	%0,31